VIBE AI(VIBE)Hari ini
$0.000197
VIBE AI Riwayat Harga
(VIBE)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000201 | $0.000234 | $0.000187 | $0.000210 | $8,632.148 |
2025-09-04 | $0.000221 | $0.000221 | $0.000200 | $0.000201 | $1,375.623 |
2025-09-03 | $0.000216 | $0.000221 | $0.000213 | $0.000221 | $997.1683 |
2025-09-02 | $0.000238 | $0.000239 | $0.000051 | $0.000215 | $1,445.929 |
2025-09-01 | $0.000237 | $0.000245 | $0.000234 | $0.000238 | $2,336.546 |
2025-08-31 | $0.000233 | $0.000239 | $0.000231 | $0.000237 | $298.6477 |
2025-08-30 | $0.000239 | $0.000272 | $0.000222 | $0.000233 | $10,726.03 |
2025-08-29 | $0.000189 | $0.000239 | $0.000186 | $0.000237 | $8,500.694 |
2025-08-28 | $0.000271 | $0.000270 | $0.000189 | $0.000189 | $10,473.01 |
2025-08-27 | $0.000266 | $0.000284 | $0.000261 | $0.000271 | $5,832.313 |
2025-08-26 | $0.000329 | $0.000333 | $0.000230 | $0.000266 | $13,257.90 |
2025-08-25 | $0.000379 | $0.000385 | $0.000328 | $0.000329 | $6,065.223 |
2025-08-24 | $0.000396 | $0.000395 | $0.000374 | $0.000379 | $2,563.328 |
2025-08-23 | $0.000312 | $0.000458 | $0.000319 | $0.000395 | $25,253.76 |
2025-08-22 | $0.000337 | $0.000327 | $0.000292 | $0.000312 | $7,327.232 |
2025-08-21 | $0.000332 | $0.000344 | $0.000323 | $0.000337 | $3,258.468 |
2025-08-20 | $0.000374 | $0.000370 | $0.000323 | $0.000331 | $5,951.073 |
2025-08-19 | $0.000331 | $0.000384 | $0.000312 | $0.000374 | $7,143.039 |
2025-08-18 | $0.000380 | $0.000376 | $0.000327 | $0.000332 | $5,611.444 |
2025-08-17 | $0.000371 | $0.000383 | $0.000372 | $0.000380 | $2,050.928 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
VIBE AI(VIBE)
