VetMe(VETME)Hari ini
$0.000354
1 tahun yang lalu
$0.000718
2 tahun yang lalu
$0.001750
VetMe Riwayat Harga
(VETME)Periode waktu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000359 | $0.000354 | -- | -- |
2025-09-08 | $0.000354 | $0.000360 | $0.000352 | $0.000359 | $205.1703 |
2025-09-07 | -- | $0.000355 | $0.000352 | -- | -- |
2025-09-06 | -- | $0.000356 | $0.000353 | -- | -- |
2025-09-05 | $0.000358 | $0.000369 | $0.000352 | $0.000353 | $47.68561 |
2025-09-04 | $0.000369 | $0.000370 | $0.000358 | $0.000358 | $34.29973 |
2025-09-03 | -- | $0.000370 | $0.000356 | -- | -- |
2025-09-02 | -- | $0.000369 | $0.000356 | -- | -- |
2025-09-01 | -- | $0.000378 | $0.000376 | -- | -- |
2025-08-31 | $0.000369 | $0.000379 | $0.000366 | $0.000378 | $2.178800 |
2025-08-30 | $0.000366 | $0.000370 | $0.000360 | $0.000369 | $12.28063 |
2025-08-29 | $0.000381 | $0.000383 | $0.000362 | $0.000364 | $109.6283 |
2025-08-28 | -- | $0.000392 | $0.000381 | -- | -- |
2025-08-27 | -- | $0.000397 | $0.000390 | -- | -- |
2025-08-26 | -- | $0.000379 | $0.000374 | -- | -- |
2025-08-25 | $0.000410 | $0.000423 | $0.000386 | $0.000393 | $158.3816 |
2025-08-24 | $0.000410 | $0.000415 | $0.000403 | $0.000410 | $47.87861 |
2025-08-23 | $0.000403 | $0.000426 | $0.000406 | $0.000409 | $934.6011 |
2025-08-22 | $0.000375 | $0.000413 | $0.000366 | $0.000402 | $841.1940 |
2025-08-21 | $0.000378 | $0.000387 | $0.000374 | $0.000375 | $138.2169 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-10
VetMe(VETME)
