Vanguard S&P 500 ETF Tokenized Stock Defichain(DVOO)Hari ini
$35.79
Vanguard S&P 500 ETF Tokenized Stock Defichain Riwayat Harga
(DVOO)Periode waktu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $35.79 | $35.79 | -- | -- |
2025-09-15 | -- | $35.79 | $35.79 | -- | -- |
2025-09-14 | -- | $35.79 | $35.79 | -- | -- |
2025-09-13 | -- | $35.79 | $35.79 | -- | -- |
2025-09-12 | -- | $35.79 | $35.79 | -- | -- |
2025-09-11 | -- | $35.79 | $35.79 | -- | -- |
2025-09-10 | $35.79298 | $35.79 | $35.79 | -- | -- |
2025-09-09 | -- | $35.79298 | $35.79298 | $35.79298 | $1.967949 |
2025-09-08 | -- | $35.79 | $35.79 | -- | -- |
2025-09-07 | -- | $35.79 | $35.79 | -- | -- |
2025-09-06 | -- | $35.79 | $35.79 | -- | -- |
2025-09-05 | -- | $35.79 | $35.79 | -- | -- |
2025-09-04 | -- | $35.79 | $35.79 | -- | -- |
2025-09-03 | -- | $35.79 | $35.79 | -- | -- |
2025-09-02 | -- | $35.79 | $35.79 | -- | -- |
2025-09-01 | -- | $35.79 | $35.79 | -- | -- |
2025-08-31 | -- | $35.79 | $35.79 | -- | -- |
2025-08-30 | -- | $35.79 | $35.79 | -- | -- |
2025-08-29 | -- | $35.79 | $35.79 | -- | -- |
2025-08-28 | -- | $35.79 | $35.79 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-17
Vanguard S&P 500 ETF Tokenized Stock Defichain(DVOO)
