Us Usach(USACH)Hari ini
$0.000106
Us Usach Riwayat Harga
(USACH)Periode waktu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000106 | $0.000105 | -- | -- |
2025-09-11 | $0.000103 | $0.000107 | $0.000103 | $0.000105 | $28.56555 |
2025-09-10 | $0.000104 | $0.000105 | $0.000103 | $0.000103 | $1.176346 |
2025-09-09 | -- | $0.000104 | $0.000102 | -- | -- |
2025-09-08 | -- | $0.000104 | $0.000102 | -- | -- |
2025-09-07 | $0.000103 | $0.000104 | $0.000101 | $0.000102 | $24.60959 |
2025-09-06 | $0.000096 | $0.000108 | $0.000095 | $0.000103 | $1,119.795 |
2025-09-05 | $0.000103 | $0.000102 | $0.000095 | $0.000096 | $447.7468 |
2025-09-04 | -- | $0.000105 | $0.000093 | -- | -- |
2025-09-03 | -- | $0.000093 | $0.000093 | -- | -- |
2025-09-02 | -- | $0.000093 | $0.000091 | -- | -- |
2025-09-01 | -- | $0.000090 | $0.000090 | -- | -- |
2025-08-31 | -- | $0.000090 | $0.000090 | -- | -- |
2025-08-30 | -- | $0.000092 | $0.000089 | -- | -- |
2025-08-29 | $0.000095 | $0.000095 | $0.000091 | $0.000092 | $3.069018 |
2025-08-28 | $0.000097 | $0.000098 | $0.000094 | $0.000095 | $148.1505 |
2025-08-27 | $0.000095 | $0.000098 | $0.000094 | $0.000097 | $47.90002 |
2025-08-26 | $0.000096 | $0.000095 | $0.000094 | $0.000095 | $110.1756 |
2025-08-25 | $0.000102 | $0.000104 | $0.000095 | $0.000096 | $117.1972 |
2025-08-24 | $0.000102 | $0.000103 | $0.000101 | $0.000102 | $10.66250 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-13
Us Usach(USACH)
![Tensorium [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_tensorium.png)
