Unstable Tether(USDUT)Hari ini
$0.000027
Unstable Tether Riwayat Harga
(USDUT)Periode waktu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000031 | $0.000027 | -- | -- |
2025-09-09 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $167.9269 |
2025-09-08 | $0.000056 | $0.000056 | $0.000029 | $0.000029 | $5,456.943 |
2025-09-07 | $0.004034 | $0.003174 | $0.000055 | $0.000056 | $1.882M |
2025-09-06 | $0.009503 | $0.012827 | $0.003111 | $0.004306 | $12.190M |
2025-09-05 | -- | $0.011038 | $0.005487 | $0.009503 | $7.980M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-11
Unstable Tether(USDUT)
