United States Dominant Peg(USDP)Hari ini
$0.0001
United States Dominant Peg Riwayat Harga
(USDP)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000049 | $0.000050 | $0.000045 | $0.000045 | $1,445.806 |
2025-09-03 | $0.000051 | $0.000053 | $0.000048 | $0.000049 | $2,087.155 |
2025-09-02 | $0.000067 | $0.000069 | $0.000051 | $0.000051 | $7,187.617 |
2025-09-01 | $0.000052 | $0.000068 | $0.000049 | $0.000067 | $8,090.517 |
2025-08-31 | $0.000042 | $0.000052 | $0.000042 | $0.000052 | $5,764.891 |
2025-08-30 | $0.000046 | $0.000045 | $0.000041 | $0.000042 | $1,183.264 |
2025-08-29 | $0.000047 | $0.000049 | $0.000045 | $0.000046 | $1,121.610 |
2025-08-28 | $0.000045 | $0.000048 | $0.000043 | $0.000047 | $888.8754 |
2025-08-27 | $0.000041 | $0.000045 | $0.000041 | $0.000045 | $377.5010 |
2025-08-26 | $0.000041 | $0.000041 | $0.000038 | $0.000041 | $551.1247 |
2025-08-25 | $0.000043 | $0.000045 | $0.000040 | $0.000041 | $186.7784 |
2025-08-24 | $0.000043 | $0.000044 | $0.000043 | $0.000043 | $423.2326 |
2025-08-23 | $0.000043 | $0.000047 | $0.000043 | $0.000043 | $1,180.938 |
2025-08-22 | $0.000040 | $0.000044 | $0.000039 | $0.000043 | $588.0697 |
2025-08-21 | $0.000043 | $0.000044 | $0.000040 | $0.000040 | $1,206.249 |
2025-08-20 | $0.000039 | $0.000043 | $0.000039 | $0.000043 | $1,371.646 |
2025-08-19 | $0.000043 | $0.000042 | $0.000039 | $0.000039 | $1,013.139 |
2025-08-18 | $0.000046 | $0.000046 | $0.000042 | $0.000043 | $465.5506 |
2025-08-17 | $0.000044 | $0.000046 | $0.000043 | $0.000046 | $606.9366 |
2025-08-16 | $0.000043 | $0.000044 | $0.000042 | $0.000044 | $318.9174 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
United States Dominant Peg(USDP)
