UNICE(UNICE)Hari ini
$0.000558
UNICE Riwayat Harga
(UNICE)Periode waktu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000558 | $0.000558 | -- | -- |
2025-09-05 | $0.000558 | $0.000559 | $0.000558 | -- | -- |
2025-09-04 | -- | $0.000570 | $0.000558 | $0.000558 | $13.25968 |
2025-09-03 | -- | $0.000559 | $0.000559 | -- | -- |
2025-09-02 | -- | $0.000559 | $0.000559 | -- | -- |
2025-09-01 | -- | $0.000559 | $0.000559 | -- | -- |
2025-08-31 | -- | $0.000559 | $0.000559 | -- | -- |
2025-08-30 | -- | $0.000559 | $0.000559 | -- | -- |
2025-08-29 | -- | $0.000559 | $0.000559 | -- | -- |
2025-08-28 | -- | $0.000559 | $0.000559 | -- | -- |
2025-08-27 | -- | $0.000559 | $0.000559 | -- | -- |
2025-08-26 | -- | $0.000559 | $0.000559 | -- | -- |
2025-08-25 | -- | $0.000559 | $0.000559 | -- | -- |
2025-08-24 | $0.000559 | $0.000559 | $0.000559 | -- | -- |
2025-08-23 | $0.000559 | $0.000559 | $0.000558 | $0.000559 | $56.00738 |
2025-08-22 | $0.000565 | $0.000565 | $0.000559 | $0.000559 | $418.2114 |
2025-08-21 | $0.000566 | $0.000567 | $0.000563 | $0.000565 | $72.76464 |
2025-08-20 | $0.000583 | $0.000586 | $0.000566 | $0.000566 | $449.4588 |
2025-08-19 | $0.000572 | $0.000585 | $0.000571 | $0.000583 | $94.81190 |
2025-08-18 | $0.000585 | $0.000585 | $0.000572 | $0.000572 | $40.27610 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-07
UNICE(UNICE)
