Ungraduate Gamer(UGG)Hari ini
$0.000020
Ungraduate Gamer Riwayat Harga
(UGG)Periode waktu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $3.087005 |
2025-09-12 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $8.403235 |
2025-09-11 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $53.15645 |
2025-09-10 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $44.43456 |
2025-09-09 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $1.353275 |
2025-09-08 | -- | $0.000020 | $0.000019 | $0.000020 | $5.436046 |
2025-09-07 | $0.000019 | $0.000019 | $0.000019 | -- | -- |
2025-09-06 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-05 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $4.949732 |
2025-09-04 | $0.000023 | $0.000023 | $0.000020 | -- | -- |
2025-09-03 | $0.000020 | $0.000023 | $0.000020 | $0.000023 | $340.2656 |
2025-09-02 | -- | $0.000022 | $0.000019 | $0.000020 | $334.3649 |
2025-09-01 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-31 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-30 | $0.000022 | $0.000022 | $0.000022 | -- | -- |
2025-08-29 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $20.29780 |
2025-08-28 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $178.9000 |
2025-08-27 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $24.26604 |
2025-08-26 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $310.3421 |
2025-08-25 | -- | $0.000023 | $0.000021 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-14
Ungraduate Gamer(UGG)
![Kommunitas [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_kommunitas.png)
