Underworld(UDW)Hari ini
$66.55
Underworld Riwayat Harga
(UDW)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $66.63 | $66.55 | -- | -- |
2025-09-03 | -- | $66.63 | $66.55 | -- | -- |
2025-09-02 | -- | $66.63 | $66.55 | -- | -- |
2025-09-01 | -- | $66.63 | $66.55 | -- | -- |
2025-08-31 | -- | $66.63 | $66.55 | -- | -- |
2025-08-30 | -- | $67.56 | $65.9 | -- | -- |
2025-08-29 | -- | $54.1 | $53.98 | -- | -- |
2025-08-28 | -- | $54.1 | $53.98 | -- | -- |
2025-08-27 | -- | $54.1 | $53.98 | -- | -- |
2025-08-26 | -- | $54.1 | $53.98 | -- | -- |
2025-08-25 | -- | $54.1 | $53.98 | -- | -- |
2025-08-24 | -- | $54.1 | $53.98 | -- | -- |
2025-08-23 | -- | $54.1 | $53.98 | -- | -- |
2025-08-22 | -- | $54.1 | $53.98 | -- | -- |
2025-08-21 | -- | $54.1 | $53.98 | -- | -- |
2025-08-20 | -- | $54.1 | $53.98 | -- | -- |
2025-08-19 | -- | $54.1 | $53.98 | -- | -- |
2025-08-18 | -- | $54.1 | $53.98 | -- | -- |
2025-08-17 | -- | $54.1 | $53.98 | -- | -- |
2025-08-16 | -- | $54.1 | $53.98 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
Underworld(UDW)
