UFOPEPE(UFO)Hari ini
$0.000061
1 tahun yang lalu
$0.000451
UFOPEPE Riwayat Harga
(UFO)Periode waktu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000060 | $0.000063 | $0.000059 | $0.000062 | $219.5095 |
2025-09-13 | $0.000060 | $0.000061 | $0.000060 | $0.000060 | $7.974501 |
2025-09-12 | $0.000057 | $0.000060 | $0.000056 | $0.000060 | $44.64720 |
2025-09-11 | $0.000055 | $0.000058 | $0.000054 | $0.000057 | $649.6848 |
2025-09-10 | $0.000053 | $0.000055 | $0.000052 | $0.000055 | $227.3191 |
2025-09-09 | $0.000056 | $0.000057 | $0.000052 | $0.000053 | $600.0095 |
2025-09-08 | $0.000053 | $0.000056 | $0.000052 | $0.000056 | $71.61959 |
2025-09-07 | $0.000052 | $0.000053 | $0.000052 | $0.000053 | $100.0110 |
2025-09-06 | $0.000053 | $0.000054 | $0.000052 | $0.000052 | $63.40936 |
2025-09-05 | $0.000053 | $0.000054 | $0.000052 | $0.000053 | $38.70130 |
2025-09-04 | $0.000055 | $0.000055 | $0.000053 | $0.000053 | $75.41984 |
2025-09-03 | $0.000053 | $0.000055 | $0.000052 | $0.000055 | $33.26231 |
2025-09-02 | $0.000052 | $0.000054 | $0.000051 | $0.000053 | $222.4053 |
2025-09-01 | $0.000053 | $0.000053 | $0.000051 | $0.000052 | $90.90219 |
2025-08-31 | $0.000052 | $0.000053 | $0.000051 | $0.000053 | $32.10910 |
2025-08-30 | $0.000047 | $0.000053 | $0.000045 | $0.000052 | $1,149.511 |
2025-08-29 | $0.000048 | $0.000049 | $0.000046 | $0.000046 | $149.8789 |
2025-08-28 | $0.000048 | $0.000049 | $0.000046 | $0.000048 | $44.25292 |
2025-08-27 | -- | $0.000048 | $0.000044 | -- | -- |
2025-08-26 | $0.000045 | $0.000045 | $0.000042 | $0.000043 | $134.0224 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-15
UFOPEPE(UFO)
