TUTUT COIN(TUTC)Hari ini
$0.000291
TUTUT COIN Riwayat Harga
(TUTC)Periode waktu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000287 | $0.000294 | $0.000284 | $0.000292 | $74,660.27 |
2025-09-10 | $0.000275 | $0.000290 | $0.000276 | $0.000287 | $102.782K |
2025-09-09 | $0.000278 | $0.000283 | $0.000273 | $0.000275 | $114.794K |
2025-09-08 | $0.000265 | $0.000279 | $0.000261 | $0.000277 | $85,897.00 |
2025-09-07 | -- | $0.000266 | $0.000263 | $0.000265 | $103.180K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-12
TUTUT COIN(TUTC)
