Turtle on Speed(TURT)Hari ini
$0.000025
Turtle on Speed Riwayat Harga
(TURT)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-02 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-01 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-31 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-30 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-29 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-28 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $51.19331 |
2025-08-27 | $0.000023 | $0.000026 | $0.000025 | $0.000026 | $57.52755 |
2025-08-26 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $32.55305 |
2025-08-25 | -- | $0.000026 | $0.000024 | -- | -- |
2025-08-24 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-23 | $0.000024 | $0.000026 | $0.000024 | $0.000025 | $7.049144 |
2025-08-22 | $0.000023 | $0.000024 | $0.000022 | $0.000024 | $22.81160 |
2025-08-21 | -- | $0.000024 | $0.000022 | -- | -- |
2025-08-20 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-19 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-18 | -- | $0.000025 | $0.000022 | -- | -- |
2025-08-17 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-16 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-15 | -- | $0.000028 | $0.000027 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
Turtle on Speed(TURT)
