Found One(ONE)Hari ini
$0.000154
Found One Riwayat Harga
(ONE)Periode waktu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000154 | $0.000160 | $0.000145 | $0.000158 | $5,728.139 |
2025-09-05 | $0.000168 | $0.000169 | $0.000154 | $0.000154 | $3,583.975 |
2025-09-04 | $0.000170 | $0.000176 | $0.000161 | $0.000168 | $5,709.383 |
2025-09-03 | $0.000182 | $0.000184 | $0.000145 | $0.000170 | $11,002.16 |
2025-09-02 | $0.000166 | $0.000244 | $0.000162 | $0.000182 | $32,144.25 |
2025-09-01 | $0.000170 | $0.000178 | $0.000155 | $0.000166 | $10,157.07 |
2025-08-31 | $0.000156 | $0.000183 | $0.000170 | $0.000170 | $6,332.877 |
2025-08-30 | $0.000176 | $0.000196 | $0.000153 | $0.000156 | $10,131.26 |
2025-08-29 | $0.000199 | $0.000196 | $0.000155 | $0.000176 | $20,632.44 |
2025-08-28 | $0.000234 | $0.000237 | $0.000191 | $0.000199 | $9,609.339 |
2025-08-27 | $0.000206 | $0.000251 | $0.000190 | $0.000234 | $14,442.37 |
2025-08-26 | $0.000284 | $0.000285 | $0.000195 | $0.000206 | $19,710.94 |
2025-08-25 | $0.000338 | $0.000429 | $0.000282 | $0.000284 | $55,066.98 |
2025-08-24 | $0.000231 | $0.000391 | $0.000205 | $0.000338 | $47,633.81 |
2025-08-23 | $0.000216 | $0.000241 | $0.000200 | $0.000231 | $9,722.783 |
2025-08-22 | $0.000235 | $0.000246 | $0.000172 | $0.000216 | $26,220.62 |
2025-08-21 | $0.000188 | $0.000314 | $0.000169 | $0.000234 | $45,121.51 |
2025-08-20 | $0.000189 | $0.000218 | $0.000151 | $0.000188 | $14,418.61 |
2025-08-19 | $0.000168 | $0.000203 | $0.000171 | $0.000189 | $13,211.15 |
2025-08-18 | $0.000220 | $0.000226 | $0.000167 | $0.000168 | $9,574.710 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-07
Found One(ONE)
