BerandaTelusuri Harga CryptotrXde.funData historis trXde.fun
trXde.fun

trXde.fun Riwayat Harga

(TRXDE)
Periode waktu2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Tanggal
Harga terbuka*
Harga Tertinggi
Harga Terendah
Harga penutupan**
Vol
2025-09-10
$0.000008
$0.000008
$0.000008
$0.000008
$66.11156
2025-09-09
--
$0.000008
$0.000008
$0.000008
$65.59526
2025-09-08
--
$0.000007
$0.000007
--
--
2025-09-07
--
$0.000007
$0.000007
--
--
2025-09-06
--
$0.000007
$0.000007
--
--
2025-09-05
--
$0.000007
$0.000007
--
--
2025-09-04
--
$0.000007
$0.000007
--
--
2025-09-03
--
$0.000008
$0.000007
--
--
2025-09-02
--
$0.000008
$0.000008
--
--
2025-09-01
--
$0.000008
$0.000008
--
--
2025-08-31
--
$0.000008
$0.000008
--
--
2025-08-30
--
$0.000008
$0.000008
--
--
2025-08-29
$0.000008
$0.000008
$0.000008
--
--
2025-08-28
$0.000008
$0.000008
$0.000007
$0.000008
$80.50620
2025-08-27
$0.000007
$0.000008
$0.000007
--
--
2025-08-26
--
$0.000008
$0.000007
$0.000007
$46.18884
2025-08-25
--
$0.000008
$0.000008
--
--
2025-08-24
--
$0.000008
$0.000008
$0.000008
$15.90452
2025-08-23
--
$0.000008
$0.000008
--
--
2025-08-22
--
$0.000007
$0.000007
--
--
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)

Pada hari ini dalam sejarah

2025-09-11
trXde.funtrXde.fun(TRXDE)
Hari ini
$0.000008