trollbox(TOX)Hari ini
$0.000023
1 tahun yang lalu
$0.000089
trollbox Riwayat Harga
(TOX)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000023 | $0.000023 | $0.000023 | $3.964377 |
2025-09-04 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-03 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-02 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-01 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-31 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-30 | $0.000023 | $0.000023 | $0.000023 | -- | -- |
2025-08-29 | -- | $0.000023 | $0.000023 | $0.000023 | $1.121441 |
2025-08-28 | $0.000024 | $0.000024 | $0.000023 | -- | -- |
2025-08-27 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $2.393993 |
2025-08-26 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $1.444599 |
2025-08-25 | -- | $0.000024 | $0.000024 | $0.000024 | $4.832567 |
2025-08-24 | $0.000024 | $0.000024 | $0.000024 | -- | -- |
2025-08-23 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $1.201424 |
2025-08-22 | -- | $0.000024 | $0.000024 | $0.000024 | $2.262617 |
2025-08-21 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-20 | $0.000024 | $0.000024 | $0.000024 | -- | -- |
2025-08-19 | -- | $0.000024 | $0.000024 | $0.000024 | $2.713884 |
2025-08-18 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-17 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $3.280325 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
trollbox(TOX)
