Troll(TROLL)Hari ini
$0.000000
1 tahun yang lalu
$0.000000
2 tahun yang lalu
$0.000000
Troll Riwayat Harga
(TROLL)Periode waktu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $137.694K |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $145.892K |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $138.050K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $112.903K |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $156.192K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78,565.05 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69,292.50 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73,662.83 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $90,621.55 |
2025-08-29 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $79,679.43 |
2025-08-28 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $109.061K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $93,397.84 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $86,268.45 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $108.777K |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $102.092K |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $186.073K |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $119.416K |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $86,075.77 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $127.033K |
2025-08-19 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $56,323.02 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-08
Troll(TROLL)
