TreesCoin(TREES)Hari ini
$0.000004
TreesCoin Riwayat Harga
(TREES)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $186.9745 |
2025-09-04 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-03 | -- | $0.000005 | $0.000005 | $0.000005 | $8.900582 |
2025-09-02 | -- | $0.000005 | $0.000004 | -- | -- |
2025-09-01 | $0.000005 | $0.000005 | $0.000004 | -- | -- |
2025-08-31 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $102.9948 |
2025-08-30 | $0.000005 | $0.000005 | $0.000004 | -- | -- |
2025-08-29 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $77.42457 |
2025-08-28 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-27 | -- | $0.000005 | $0.000004 | -- | -- |
2025-08-26 | $0.000006 | $0.000006 | $0.000004 | $0.000004 | $540.5880 |
2025-08-25 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $750.8062 |
2025-08-24 | -- | $0.000008 | $0.000006 | -- | -- |
2025-08-23 | $0.000006 | $0.000008 | $0.000006 | $0.000007 | $610.3324 |
2025-08-22 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $771.3765 |
2025-08-21 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $244.7740 |
2025-08-20 | $0.000006 | $0.000008 | $0.000006 | $0.000007 | $2,051.512 |
2025-08-19 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $200.2593 |
2025-08-18 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $186.8602 |
2025-08-17 | $0.000008 | $0.000010 | $0.000007 | $0.000007 | $1,545.832 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
TreesCoin(TREES)
