ASYNCHRONUS by Virtuals(ASYNC)Hari ini
$0.000739
ASYNCHRONUS by Virtuals Riwayat Harga
(ASYNC)Periode waktu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000874 | $0.000884 | $0.000756 | $0.000761 | $6,681.440 |
2025-09-13 | $0.000864 | $0.000916 | $0.000772 | $0.000874 | $16,731.43 |
2025-09-12 | $0.000835 | $0.000927 | $0.000826 | $0.000860 | $11,198.24 |
2025-09-11 | $0.000826 | $0.000864 | $0.000781 | $0.000842 | $7,766.631 |
2025-09-10 | $0.000778 | $0.000832 | $0.000705 | $0.000825 | $13,588.02 |
2025-09-09 | $0.001078 | $0.001140 | $0.000761 | $0.000778 | $32,234.95 |
2025-09-08 | $0.000992 | $0.001112 | $0.000938 | $0.001099 | $16,388.12 |
2025-09-07 | $0.000911 | $0.001037 | $0.000881 | $0.000992 | $26,354.08 |
2025-09-06 | $0.000653 | $0.001227 | $0.000623 | $0.000911 | $73,236.98 |
2025-09-05 | $0.000648 | $0.000729 | $0.000640 | $0.000653 | $12,833.10 |
2025-09-04 | $0.000902 | $0.000924 | $0.000645 | $0.000648 | $31,523.43 |
2025-09-03 | $0.000881 | $0.000965 | $0.000864 | $0.000904 | $12,512.42 |
2025-09-02 | $0.001002 | $0.001018 | $0.000823 | $0.000881 | $13,714.94 |
2025-09-01 | $0.001108 | $0.001133 | $0.001001 | $0.001002 | $7,725.118 |
2025-08-31 | $0.001188 | $0.001188 | $0.001097 | $0.001107 | $12,523.51 |
2025-08-30 | $0.001167 | $0.001260 | $0.001108 | $0.001188 | $8,745.036 |
2025-08-29 | $0.001376 | $0.001454 | $0.001137 | $0.001167 | $14,773.38 |
2025-08-28 | $0.001590 | $0.001538 | $0.001253 | $0.001376 | $59,187.98 |
2025-08-27 | $0.001109 | $0.001663 | $0.000981 | $0.001590 | $71,825.65 |
2025-08-26 | $0.000951 | $0.001150 | $0.000913 | $0.001110 | $24,649.42 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-15
ASYNCHRONUS by Virtuals(ASYNC)
