Tranchess(CHESS)Hari ini
$0.07511
1 tahun yang lalu
$0.154746
2 tahun yang lalu
$0.113088
3 tahun yang lalu
$0.284758
4 tahun yang lalu
$3.36
Tranchess Riwayat Harga
(CHESS)Periode waktu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.071838 | $0.07 | $0.07 | $0.074494 | $3.465M |
2025-09-11 | $0.073183 | $0.07 | $0.07 | $0.071822 | $2.170M |
2025-09-10 | $0.070276 | $0.07 | $0.06 | $0.073120 | $4.032M |
2025-09-09 | $0.073295 | $0.07 | $0.06 | $0.070227 | $3.472M |
2025-09-08 | $0.071827 | $0.07 | $0.07 | $0.073400 | $1.570M |
2025-09-07 | $0.070225 | $0.07 | $0.07 | $0.071863 | $997.808K |
2025-09-06 | $0.070278 | $0.07 | $0.06 | $0.070238 | $1.445M |
2025-09-05 | $0.069168 | $0.07 | $0.06 | $0.070222 | $1.650M |
2025-09-04 | $0.072267 | $0.07 | $0.06 | $0.06921 | $99,408.11 |
2025-09-03 | $0.070488 | $0.07 | $0.07 | $0.072462 | $1.789M |
2025-09-02 | $0.071785 | $0.07 | $0.06 | $0.0707 | $174.397K |
2025-09-01 | $0.074281 | $0.07 | $0.07 | $0.071674 | $2.316M |
2025-08-31 | $0.075893 | $0.07 | $0.07 | $0.074223 | $2.227M |
2025-08-30 | $0.071637 | $0.07 | $0.06 | $0.075898 | $4.098M |
2025-08-29 | $0.074997 | $0.07 | $0.06 | $0.071460 | $2.918M |
2025-08-28 | $0.073886 | $0.07 | $0.07 | $0.074925 | $3.202M |
2025-08-27 | $0.070733 | $0.07 | $0.07 | $0.073942 | $2.271M |
2025-08-26 | $0.072273 | $0.07 | $0.06 | $0.070778 | $4.602M |
2025-08-25 | $0.075507 | $0.07 | $0.07 | $0.0718 | $229.931K |
2025-08-24 | $0.078383 | $0.08 | $0.07 | $0.075489 | $3.585M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-13
Tranchess(CHESS)
