TONY THE DUCK(TONY)Hari ini
$0.000035
1 tahun yang lalu
$0.000662
TONY THE DUCK Riwayat Harga
(TONY)Periode waktu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-05 | -- | $0.000035 | $0.000034 | -- | -- |
2025-09-04 | -- | $0.000034 | $0.000033 | -- | -- |
2025-09-03 | -- | $0.000034 | $0.000031 | -- | -- |
2025-09-02 | $0.000032 | $0.000032 | $0.000031 | -- | -- |
2025-09-01 | -- | $0.000033 | $0.000031 | -- | -- |
2025-08-31 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-30 | $0.000033 | $0.000033 | $0.000031 | $0.000032 | $48.97279 |
2025-08-29 | $0.000024 | $0.000033 | $0.000023 | $0.000033 | $152.9806 |
2025-08-28 | -- | $0.000026 | $0.000024 | $0.000024 | $19.50081 |
2025-08-27 | $0.000025 | $0.000025 | $0.000025 | -- | -- |
2025-08-26 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $8.194008 |
2025-08-25 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-24 | $0.000030 | $0.000031 | $0.000030 | -- | -- |
2025-08-23 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $8.081127 |
2025-08-22 | $0.000028 | $0.000029 | $0.000027 | $0.000029 | $28.60724 |
2025-08-21 | $0.000026 | $0.000034 | $0.000026 | $0.000028 | $374.4594 |
2025-08-20 | $0.000023 | $0.000028 | $0.000022 | $0.000026 | $76.87336 |
2025-08-19 | -- | $0.000024 | $0.000016 | $0.000023 | $68.25338 |
2025-08-18 | $0.000015 | $0.000016 | $0.000015 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-07
TONY THE DUCK(TONY)
