TON Tiger(TIGER)Hari ini
$0.000025
1 tahun yang lalu
$0.000141
TON Tiger Riwayat Harga
(TIGER)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $4.807773 |
2025-09-02 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $23.25099 |
2025-09-01 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $5.281123 |
2025-08-31 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $9.485990 |
2025-08-30 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $5.793537 |
2025-08-29 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $213.2189 |
2025-08-28 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $69.82850 |
2025-08-27 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $52.85689 |
2025-08-26 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $60.50217 |
2025-08-25 | -- | $0.000027 | $0.000025 | $0.000026 | $13.83177 |
2025-08-24 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-23 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $4.322565 |
2025-08-22 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $3.513748 |
2025-08-21 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $2.788325 |
2025-08-20 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $87.99243 |
2025-08-19 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $57.91047 |
2025-08-18 | -- | $0.000029 | $0.000027 | -- | -- |
2025-08-17 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-16 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-15 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $5.792573 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
TON Tiger(TIGER)
