Thrupenny(TPY)Hari ini
$0.007115
Thrupenny Riwayat Harga
(TPY)Periode waktu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.00707 | $0.00717 | $0.00702 | $0.007139 | $65,966.32 |
2025-09-01 | $0.007087 | $0.00718 | $0.007 | $0.007067 | $53,472.31 |
2025-08-31 | $0.007126 | $0.0072 | $0.00708 | $0.007087 | $3,569.871 |
2025-08-30 | $0.007194 | $0.0072 | $0.00712 | $0.007126 | $24,519.36 |
2025-08-29 | $0.007088 | $0.00719 | $0.00708 | $0.007194 | $23,353.77 |
2025-08-28 | $0.007002 | $0.00712 | $0.007 | $0.007088 | $64,895.68 |
2025-08-27 | $0.006306 | $0.007 | $0.0063 | $0.007002 | $15,808.73 |
2025-08-26 | $0.006911 | $0.007 | $0.00583 | $0.006306 | $39,450.71 |
2025-08-25 | $0.006786 | $0.00694 | $0.0055 | $0.006911 | $26,155.57 |
2025-08-24 | $0.006488 | $0.00682 | $0.0054 | $0.006786 | $36,137.87 |
2025-08-23 | $0.006291 | $0.00648 | $0.00569 | $0.006488 | $39,886.92 |
2025-08-22 | $0.005692 | $0.00629 | $0.00569 | $0.006291 | $22,930.50 |
2025-08-21 | $0.005949 | $0.00604 | $0.00569 | $0.005692 | $54,164.51 |
2025-08-20 | $0.005711 | $0.00594 | $0.00568 | $0.005949 | $16,490.21 |
2025-08-19 | $0.0057 | $0.00591 | $0.0057 | $0.005711 | $25,510.57 |
2025-08-18 | $0.005542 | $0.00579 | $0.00408 | $0.0057 | $62,567.44 |
2025-08-17 | $0.005389 | $0.00568 | $0.00536 | $0.005542 | $64,816.86 |
2025-08-16 | $0.00533 | $0.00548 | $0.00529 | $0.005389 | $60,555.40 |
2025-08-15 | $0.005152 | $0.00538 | $0.00512 | $0.005321 | $53,273.53 |
2025-08-14 | $0.005064 | $0.00537 | $0.00462 | $0.005149 | $70,673.20 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-03
Thrupenny(TPY)
