Thetan World(THG)Hari ini
$0.000681
1 tahun yang lalu
$0.017168
2 tahun yang lalu
$0.024167
3 tahun yang lalu
$0.09077
4 tahun yang lalu
$1.59
Thetan World Riwayat Harga
(THG)Periode waktu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000718 | $0.000727 | $0.000658 | $0.000667 | $1,874.160 |
2025-09-15 | $0.000721 | $0.000737 | $0.000715 | $0.000718 | $710.5427 |
2025-09-14 | $0.000730 | $0.000733 | $0.000715 | $0.000720 | $111.3521 |
2025-09-13 | $0.000721 | $0.000740 | $0.000721 | $0.000730 | $714.4208 |
2025-09-12 | $0.000709 | $0.000725 | $0.000710 | $0.000721 | $120.2459 |
2025-09-11 | $0.000710 | $0.000717 | $0.000702 | $0.000710 | $640.5825 |
2025-09-10 | $0.000671 | $0.000716 | $0.000671 | $0.000709 | $656.6802 |
2025-09-09 | $0.000682 | $0.000684 | $0.000670 | $0.000671 | $248.8012 |
2025-09-08 | $0.000691 | $0.000699 | $0.000677 | $0.000682 | $444.0133 |
2025-09-07 | $0.000678 | $0.000692 | $0.000669 | $0.000691 | $898.4812 |
2025-09-06 | $0.000660 | $0.000679 | $0.000659 | $0.000677 | $263.7200 |
2025-09-05 | $0.000653 | $0.000669 | $0.000649 | $0.000660 | $206.4665 |
2025-09-04 | $0.000672 | $0.000674 | $0.000653 | $0.000653 | $407.3191 |
2025-09-03 | $0.000675 | $0.000678 | $0.000665 | $0.000672 | $404.2613 |
2025-09-02 | $0.000684 | $0.000688 | $0.000675 | $0.000676 | $378.5557 |
2025-09-01 | $0.000698 | $0.000702 | $0.000683 | $0.000684 | $120.7117 |
2025-08-31 | $0.000700 | $0.000701 | $0.000694 | $0.000698 | $256.8344 |
2025-08-30 | $0.000708 | $0.000710 | $0.000695 | $0.000700 | $229.5482 |
2025-08-29 | $0.000724 | $0.000730 | $0.000704 | $0.000708 | $253.3098 |
2025-08-28 | $0.000725 | $0.000732 | $0.000712 | $0.000724 | $209.5757 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-17
Thetan World(THG)
