Virtua(TVK)Hari ini
$0.030168
1 tahun yang lalu
$0.107925
2 tahun yang lalu
$0.020121
3 tahun yang lalu
$0.042502
4 tahun yang lalu
$0.261249
Virtua Riwayat Harga
(TVK)Periode waktu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.027721 | $0.030262 | $0.026931 | $0.029416 | $7,951.628 |
2025-09-08 | $0.026916 | $0.027994 | $0.026323 | $0.027721 | $2,538.183 |
2025-09-07 | $0.025960 | $0.02789 | $0.025954 | $0.026912 | $852.5443 |
2025-09-06 | $0.027055 | $0.027657 | $0.025462 | $0.025961 | $2,167.604 |
2025-09-05 | $0.027539 | $0.027524 | $0.025007 | $0.027055 | $4,115.530 |
2025-09-04 | $0.027221 | $0.027540 | $0.026 | $0.027539 | $1,038.833 |
2025-09-03 | $0.026416 | $0.027861 | $0.026393 | $0.027221 | $2,500.691 |
2025-09-02 | $0.026448 | $0.027369 | $0.025658 | $0.026416 | $4,045.643 |
2025-09-01 | $0.027172 | $0.027888 | $0.025714 | $0.027015 | $2,755.116 |
2025-08-31 | $0.028568 | $0.028735 | $0.026518 | $0.027172 | $1,883.653 |
2025-08-30 | $0.029318 | $0.029314 | $0.026106 | $0.028567 | $7,135.018 |
2025-08-29 | $0.029972 | $0.029992 | $0.027211 | $0.029304 | $2,293.588 |
2025-08-28 | $0.029293 | $0.030005 | $0.027708 | $0.029919 | $1,786.078 |
2025-08-27 | $0.028620 | $0.030156 | $0.028052 | $0.029293 | $2,856.697 |
2025-08-26 | $0.029348 | $0.029248 | $0.026506 | $0.028620 | $10,292.68 |
2025-08-25 | $0.030553 | $0.032992 | $0.028827 | $0.029348 | $4,677.590 |
2025-08-24 | $0.032864 | $0.033361 | $0.030211 | $0.030550 | $2,399.150 |
2025-08-23 | $0.031433 | $0.033313 | $0.030066 | $0.032841 | $8,310.013 |
2025-08-22 | $0.02992 | $0.031512 | $0.028281 | $0.031433 | $6,417.646 |
2025-08-21 | $0.030746 | $0.032625 | $0.02992 | $0.02992 | $6,044.388 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-10
Virtua(TVK)
