The Retirement Token(42069K)Hari ini
$0.000229
The Retirement Token Riwayat Harga
(42069K)Periode waktu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000215 | $0.000230 | $0.000207 | $0.000227 | $1,652.300 |
2025-09-01 | $0.000225 | $0.000228 | $0.000211 | $0.000215 | $774.4825 |
2025-08-31 | $0.000223 | $0.000229 | $0.000220 | $0.000225 | $693.3622 |
2025-08-30 | $0.000230 | $0.000229 | $0.000219 | $0.000223 | $449.6419 |
2025-08-29 | $0.000259 | $0.000270 | $0.000227 | $0.000229 | $3,448.643 |
2025-08-28 | $0.000265 | $0.000268 | $0.000245 | $0.000260 | $1,910.153 |
2025-08-27 | $0.000245 | $0.000269 | $0.000246 | $0.000265 | $995.5295 |
2025-08-26 | $0.000259 | $0.000261 | $0.000240 | $0.000245 | $737.6601 |
2025-08-25 | $0.000263 | $0.000274 | $0.000256 | $0.000259 | $3,078.638 |
2025-08-24 | $0.000260 | $0.000278 | $0.000258 | $0.000263 | $147.3520 |
2025-08-23 | $0.000244 | $0.000266 | $0.000244 | $0.000260 | $1,506.935 |
2025-08-22 | $0.000228 | $0.000246 | $0.000224 | $0.000243 | $986.1888 |
2025-08-21 | $0.000240 | $0.000270 | $0.000225 | $0.000227 | $8,603.002 |
2025-08-20 | $0.000250 | $0.000249 | $0.000237 | $0.000239 | $2,914.304 |
2025-08-19 | $0.000252 | $0.000258 | $0.000244 | $0.000250 | $640.2263 |
2025-08-18 | $0.000283 | $0.000281 | $0.000244 | $0.000252 | $2,982.845 |
2025-08-17 | $0.000279 | $0.000303 | $0.000273 | $0.000283 | $4,849.524 |
2025-08-16 | $0.000272 | $0.000280 | $0.000272 | $0.000279 | $1,293.129 |
2025-08-15 | $0.000325 | $0.000297 | $0.000269 | $0.000272 | $6,628.491 |
2025-08-14 | $0.000338 | $0.000353 | $0.000317 | $0.000325 | $3,476.416 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-03
The Retirement Token(42069K)
