the black sheep(SHIGGA)Hari ini
$0.000023
the black sheep Riwayat Harga
(SHIGGA)Periode waktu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000024 | $0.000024 | $0.000022 | $0.000023 | $30.13660 |
2025-09-14 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $10.16566 |
2025-09-13 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-12 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-11 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $154.0426 |
2025-09-10 | $0.000020 | $0.000022 | $0.000021 | $0.000021 | $257.9515 |
2025-09-09 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $225.2809 |
2025-09-08 | $0.000020 | $0.000021 | $0.000019 | $0.000021 | $562.9152 |
2025-09-07 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $671.1823 |
2025-09-06 | -- | $0.000021 | $0.000020 | $0.000021 | $504.1852 |
2025-09-05 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-04 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $6.964367 |
2025-09-03 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $49.60592 |
2025-09-02 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $202.1987 |
2025-09-01 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $99.96121 |
2025-08-31 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-30 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-29 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $106.8747 |
2025-08-28 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $12.45577 |
2025-08-27 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $10.80129 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-16
the black sheep(SHIGGA)
