The Bitcoin Mascot(BITTY)Hari ini
$0.009721
The Bitcoin Mascot Riwayat Harga
(BITTY)Periode waktu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.010369 | $0.011882 | $0.008560 | $0.008824 | $678.383K |
2025-09-14 | $0.011647 | $0.012329 | $0.009835 | $0.010344 | $1.010M |
2025-09-13 | $0.012265 | $0.014887 | $0.010814 | $0.011584 | $1.306M |
2025-09-12 | $0.010225 | $0.013406 | $0.009967 | $0.012354 | $1.223M |
2025-09-11 | $0.012857 | $0.012637 | $0.009661 | $0.010246 | $1.003M |
2025-09-10 | $0.013293 | $0.014563 | $0.009155 | $0.012718 | $2.127M |
2025-09-09 | $0.014799 | $0.014750 | $0.012414 | $0.013313 | $1.033M |
2025-09-08 | $0.014456 | $0.016474 | $0.011977 | $0.014664 | $1.608M |
2025-09-07 | $0.017212 | $0.017387 | $0.014051 | $0.014597 | $1.050M |
2025-09-06 | $0.017409 | $0.018654 | $0.015727 | $0.017234 | $908.812K |
2025-09-05 | $0.016883 | $0.020077 | $0.016378 | $0.017253 | $2.087M |
2025-09-04 | $0.014520 | $0.017637 | $0.013063 | $0.016867 | $1.385M |
2025-09-03 | $0.015908 | $0.015731 | $0.013642 | $0.014350 | $981.977K |
2025-09-02 | $0.012014 | $0.016598 | $0.011540 | $0.015769 | $1.493M |
2025-09-01 | $0.014366 | $0.014191 | $0.011233 | $0.012039 | $1.147M |
2025-08-31 | $0.015848 | $0.016217 | $0.012431 | $0.014401 | $1.742M |
2025-08-30 | $0.014917 | $0.017117 | $0.014001 | $0.014930 | $1.379M |
2025-08-29 | $0.012044 | $0.016668 | $0.01037 | $0.014834 | $1.844M |
2025-08-28 | $0.014396 | $0.014339 | $0.010049 | $0.012100 | $2.824M |
2025-08-27 | $0.017132 | $0.018798 | $0.013470 | $0.014252 | $2.567M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-16
The Bitcoin Mascot(BITTY)
