Term Finance(TERM)Hari ini
$0.404658
Term Finance Riwayat Harga
(TERM)Periode waktu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.404100 | $0.415421 | $0.3794 | $0.401966 | $310.2810 |
2025-09-16 | $0.430449 | $0.431102 | $0.381233 | $0.406005 | $14.96581 |
2025-09-15 | $0.434171 | $0.430485 | $0.403265 | $0.430449 | $236.6888 |
2025-09-14 | $0.361379 | $0.458782 | $0.363951 | $0.434171 | $3,260.051 |
2025-09-13 | $0.385615 | $0.401911 | $0.351107 | $0.361428 | $4,626.604 |
2025-09-12 | $0.395761 | $0.508636 | $0.368013 | $0.383570 | $219.2625 |
2025-09-11 | $0.385338 | $0.398486 | $0.383276 | $0.395018 | $127.9284 |
2025-09-10 | $0.386307 | $0.4942 | $0.371511 | $0.385338 | $204.6557 |
2025-09-09 | $0.399833 | $0.399834 | $0.374052 | $0.386307 | $50.27254 |
2025-09-08 | $0.391693 | $0.400344 | $0.385652 | $0.399827 | $240.3874 |
2025-09-07 | -- | $0.398180 | $0.379638 | -- | -- |
2025-09-06 | -- | $0.372008 | $0.353093 | -- | -- |
2025-09-05 | $0.401301 | $0.4016 | $0.364984 | $0.371966 | $102.4307 |
2025-09-04 | -- | $0.467 | $0.376378 | -- | -- |
2025-09-03 | -- | $0.359484 | $0.358515 | -- | -- |
2025-09-02 | -- | $0.421464 | $0.356206 | -- | -- |
2025-09-01 | $0.402191 | $0.421373 | $0.372334 | $0.408557 | $52.04683 |
2025-08-31 | $0.390428 | $0.402215 | $0.373986 | $0.402191 | $164.9952 |
2025-08-30 | $0.396497 | $0.414197 | $0.376844 | $0.390426 | $7,782.224 |
2025-08-29 | $0.416259 | $0.4597 | $0.359109 | $0.396497 | $4,330.353 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-18
Term Finance(TERM)
