Tectonic(TONIC)Hari ini
$0.000000
1 tahun yang lalu
$0.000000
2 tahun yang lalu
$0.000000
3 tahun yang lalu
$0.000000
Tectonic Riwayat Harga
(TONIC)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $61,281.10 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $117.150K |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $152.976K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $168.640K |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $129.967K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $249.552K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $442.605K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $670.882K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.404M |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $359.225K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $197.107K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59,269.30 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21,532.92 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,207.97 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24,225.23 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $41,747.09 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28,015.81 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,860.83 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,429.57 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,847.91 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
Tectonic(TONIC)
