Tap Hold and Load in 4k(THL)Hari ini
$0.000024
Tap Hold and Load in 4k Riwayat Harga
(THL)Periode waktu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $2.599764 |
2025-09-15 | $0.000025 | $0.000025 | $0.000023 | $0.000023 | $4.965029 |
2025-09-14 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-13 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-12 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $6.144584 |
2025-09-11 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-10 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-09 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-08 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-07 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-06 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-05 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-04 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-03 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-02 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $5.594741 |
2025-09-01 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $99.41480 |
2025-08-31 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-30 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-29 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-28 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $6.948143 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-17
Tap Hold and Load in 4k(THL)
