Takamaka(TKG)Hari ini
$1.6
Takamaka Riwayat Harga
(TKG)Periode waktu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.599771 | $1.799889 | $1.599700 | $1.799709 | $2,779.090 |
2025-09-11 | $1.687700 | $1.799554 | $1.599582 | $1.599771 | $8,647.225 |
2025-09-10 | $1.766854 | $1.767899 | $1.599267 | $1.687700 | $15,443.22 |
2025-09-09 | -- | $1.799432 | $1.599110 | $1.766854 | $18,775.10 |
2025-09-08 | -- | $1.799557 | $1.799141 | -- | -- |
2025-09-07 | -- | $1.6 | $1.6 | -- | -- |
2025-09-06 | -- | $1.599377 | $1.599145 | -- | -- |
2025-09-05 | $1.798213 | $1.799502 | $1.599134 | $1.599166 | $15,425.81 |
2025-09-04 | $1.599267 | $1.798661 | $1.599225 | $1.798213 | $10,334.68 |
2025-09-03 | $1.799405 | $1.8 | $1.6 | $1.599267 | $1,531.980 |
2025-09-02 | $1.664436 | $1.8 | $1.6 | $1.799405 | $8,937.572 |
2025-09-01 | -- | $1.78 | $1.6 | $1.664436 | $4,559.062 |
2025-08-31 | $1.598375 | $1.6 | $1.6 | -- | -- |
2025-08-30 | $1.598440 | $1.6 | $1.6 | $1.598375 | $38.16921 |
2025-08-29 | $1.598219 | $1.8 | $1.6 | $1.598440 | $6,330.300 |
2025-08-28 | $1.609669 | $1.76 | $1.6 | $1.598219 | $3,762.756 |
2025-08-27 | $1.597225 | $1.77 | $1.6 | $1.609669 | $2,455.660 |
2025-08-26 | $1.596594 | $1.77 | $1.6 | $1.597225 | $1,628.945 |
2025-08-25 | -- | $1.77 | $1.6 | -- | -- |
2025-08-24 | -- | $1.6 | $1.6 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-13
Takamaka(TKG)
