Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)(TSMON)Hari ini
$242.4
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Riwayat Harga
(TSMON)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $232.9087 | $241.5257 | $233.4505 | $240.2003 | $298.2304 |
2025-09-04 | $231.3167 | $233.1665 | $229.6948 | $232.9087 | $83,769.70 |
2025-09-03 | $226.4539 | $232.22 | $226.53 | $231.1557 | $102.295K |
2025-09-02 | -- | $228.71 | $226.45 | $226.4539 | $177.4384 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)(TSMON)
