sUSD (Optimism)(SUSD)Hari ini
$0.978107
1 tahun yang lalu
$0.990593
sUSD (Optimism) Riwayat Harga
(SUSD)Periode waktu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.979229 | $0.980037 | $0.976962 | $0.978249 | $53,509.57 |
2025-09-08 | $0.979209 | $0.981892 | $0.978417 | $0.979139 | $87,473.68 |
2025-09-07 | $0.980134 | $0.981322 | $0.979169 | $0.979242 | $12,489.98 |
2025-09-06 | $0.982402 | $0.983163 | $0.980031 | $0.980098 | $26,894.65 |
2025-09-05 | $0.981265 | $0.983433 | $0.980670 | $0.982545 | $72,852.21 |
2025-09-04 | $0.978930 | $1.000158 | $0.974399 | $0.981265 | $1.235M |
2025-09-03 | $0.979657 | $0.981374 | $0.978347 | $0.978967 | $26,538.93 |
2025-09-02 | $0.980067 | $0.980595 | $0.978624 | $0.979338 | $26,703.83 |
2025-09-01 | $0.975073 | $0.983072 | $0.975004 | $0.979990 | $116.394K |
2025-08-31 | $0.973227 | $0.975234 | $0.967347 | $0.975166 | $150.164K |
2025-08-30 | $0.973527 | $0.975564 | $0.972925 | $0.973210 | $29,912.88 |
2025-08-29 | $0.976388 | $0.977249 | $0.971531 | $0.973607 | $110.748K |
2025-08-28 | $0.978071 | $0.977991 | $0.973698 | $0.976166 | $54,309.05 |
2025-08-27 | $0.979275 | $0.979889 | $0.969272 | $0.978013 | $152.954K |
2025-08-26 | $0.977218 | $0.980463 | $0.975718 | $0.978573 | $157.368K |
2025-08-25 | $0.978098 | $0.982078 | $0.969744 | $0.977218 | $268.412K |
2025-08-24 | $0.950553 | $0.980955 | $0.944874 | $0.978112 | $521.625K |
2025-08-23 | $0.979223 | $0.981136 | $0.949684 | $0.950196 | $344.335K |
2025-08-22 | $0.966241 | $0.981206 | $0.965824 | $0.978624 | $137.314K |
2025-08-21 | $0.972188 | $0.973075 | $0.965632 | $0.966281 | $87,458.28 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-10
sUSD (Optimism)(SUSD)
