Super Micro Computer (Ondo Tokenized Stock)(SMCION)Hari ini
$45.37
Super Micro Computer (Ondo Tokenized Stock) Riwayat Harga
(SMCION)Periode waktu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $44.60589 | $45.85 | $44.14 | $45.36614 | $86,622.31 |
2025-09-17 | $45.04109 | $45.14239 | $44.51799 | $44.55955 | $85,082.22 |
2025-09-16 | $45.45638 | $45.67895 | $44.57960 | $45.04109 | $48,988.77 |
2025-09-15 | -- | $45.45638 | $44.55037 | $45.45638 | $21.41512 |
2025-09-14 | $44.96592 | $44.97010 | $44.96526 | -- | -- |
2025-09-13 | $45.38539 | $45.45780 | $44.80132 | $44.96592 | $61,108.09 |
2025-09-12 | $43.91259 | $46.91425 | $43.79809 | $45.38539 | $65,728.99 |
2025-09-11 | $44.73334 | $44.49878 | $43.41641 | $43.91259 | $271.363K |
2025-09-10 | $41.95544 | $45.49574 | $41.98304 | $44.73334 | $388.7546 |
2025-09-09 | $40.45084 | $42.46423 | $39.90347 | $41.95544 | $228.571K |
2025-09-08 | -- | $40.89350 | $40.13626 | $40.45084 | $62,610.14 |
2025-09-07 | -- | $40.4 | $40.4 | -- | -- |
2025-09-06 | -- | $40.4 | $40.4 | -- | -- |
2025-09-05 | $40.39830 | $40.39830 | $40.39830 | -- | -- |
2025-09-04 | $40.28049 | $40.53209 | $39.80240 | $40.39830 | $57,436.92 |
2025-09-03 | $39.72985 | $41.37 | $39.82 | $40.35112 | $114.719K |
2025-09-02 | -- | $40.01 | $39.73 | $39.72985 | $233.0611 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-19
Super Micro Computer (Ondo Tokenized Stock)(SMCION)
