COSMIC on Base($COSMIC)Hari ini
$0.000043
COSMIC on Base Riwayat Harga
($COSMIC)Periode waktu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000043 | $0.000043 | -- | -- |
2025-09-15 | -- | $0.000043 | $0.000043 | -- | -- |
2025-09-14 | -- | $0.000043 | $0.000043 | -- | -- |
2025-09-13 | -- | $0.000043 | $0.000043 | -- | -- |
2025-09-12 | -- | $0.000041 | $0.000040 | -- | -- |
2025-09-11 | $0.000039 | $0.000039 | $0.000039 | -- | -- |
2025-09-10 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | $86.20249 |
2025-09-09 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $85.44912 |
2025-09-08 | -- | $0.000040 | $0.000039 | $0.000040 | $3.595398 |
2025-09-07 | -- | $0.000039 | $0.000039 | -- | -- |
2025-09-06 | -- | $0.000039 | $0.000039 | -- | -- |
2025-09-05 | $0.000039 | $0.000041 | $0.000039 | $0.000039 | $19.42895 |
2025-09-04 | -- | $0.000040 | $0.000039 | $0.000039 | $42.11477 |
2025-09-03 | -- | $0.000040 | $0.000040 | -- | -- |
2025-09-02 | -- | $0.000040 | $0.000040 | -- | -- |
2025-09-01 | -- | $0.000040 | $0.000040 | -- | -- |
2025-08-31 | -- | $0.000040 | $0.000040 | -- | -- |
2025-08-30 | -- | $0.000040 | $0.000039 | -- | -- |
2025-08-29 | -- | $0.000041 | $0.000041 | -- | -- |
2025-08-28 | -- | $0.000041 | $0.000041 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-17
COSMIC on Base($COSMIC)
