Sundog(SUNDOG)Hari ini
$0.04097
1 tahun yang lalu
$0.351387
Sundog Riwayat Harga
(SUNDOG)Periode waktu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.035625 | $0.03812 | $0.03518 | $0.036393 | $13.569M |
2025-09-11 | $0.035298 | $0.03676 | $0.03448 | $0.035512 | $14.819M |
2025-09-10 | $0.034805 | $0.03568 | $0.03414 | $0.035296 | $11.207M |
2025-09-09 | $0.034926 | $0.03614 | $0.03422 | $0.034830 | $11.553M |
2025-09-08 | $0.034044 | $0.03539 | $0.03342 | $0.034925 | $9.283M |
2025-09-07 | $0.033555 | $0.03518 | $0.03251 | $0.034066 | $6.215M |
2025-09-06 | $0.034592 | $0.03645 | $0.03337 | $0.033615 | $7.016M |
2025-09-05 | $0.035273 | $0.0355 | $0.03263 | $0.034452 | $12.136M |
2025-09-04 | $0.036525 | $0.03651 | $0.03498 | $0.03512 | $36,960.67 |
2025-09-03 | $0.035045 | $0.03688 | $0.0349 | $0.036573 | $10.006M |
2025-09-02 | $0.036205 | $0.03622 | $0.03494 | $0.03497 | $21,749.37 |
2025-09-01 | $0.037272 | $0.03744 | $0.03512 | $0.036344 | $9.186M |
2025-08-31 | $0.037672 | $0.03775 | $0.03663 | $0.037301 | $6.092M |
2025-08-30 | $0.038627 | $0.03783 | $0.03618 | $0.037666 | $9.805M |
2025-08-29 | $0.039125 | $0.04073 | $0.03658 | $0.038060 | $16.964M |
2025-08-28 | $0.039356 | $0.04125 | $0.03821 | $0.039265 | $11.238M |
2025-08-27 | $0.039023 | $0.04022 | $0.03869 | $0.039394 | $9.695M |
2025-08-26 | $0.041801 | $0.04179 | $0.03731 | $0.039052 | $12.847M |
2025-08-25 | $0.043823 | $0.04507 | $0.04141 | $0.04159 | $26,607.81 |
2025-08-24 | $0.042885 | $0.04457 | $0.0423 | $0.043787 | $8.459M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-13
Sundog(SUNDOG)
