XIDR

XIDR Riwayat Harga

(XIDR)
Periode waktu2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Tanggal
Harga terbuka*
Harga Tertinggi
Harga Terendah
Harga penutupan**
Vol
2025-09-09
--
$0.000064
$0.000064
--
--
2025-09-08
$0.000065
$0.000065
$0.000065
--
--
2025-09-07
$0.000065
$0.000065
$0.000064
$0.000065
$9.096769
2025-09-06
$0.000066
$0.000066
$0.000065
$0.000065
$2.725770
2025-09-05
$0.000066
$0.000066
$0.000066
$0.000066
$4.273499
2025-09-04
$0.000067
$0.000067
$0.000064
$0.000066
$20.37782
2025-09-03
$0.000066
$0.000067
$0.000066
$0.000067
$5.523371
2025-09-02
$0.000064
$0.000066
$0.000064
--
--
2025-09-01
$0.000065
$0.000066
$0.000064
$0.000064
$10.36556
2025-08-31
$0.000062
$0.000067
$0.000063
$0.000065
$62.09591
2025-08-30
$0.000062
$0.000062
$0.000062
$0.000062
$4.329778
2025-08-29
--
$0.000063
$0.000062
$0.000062
$7.072788
2025-08-28
--
$0.000063
$0.000063
--
--
2025-08-27
--
$0.000063
$0.000061
--
--
2025-08-26
--
$0.000062
$0.000061
--
--
2025-08-25
--
$0.000063
$0.000062
--
--
2025-08-24
$0.000063
$0.000063
$0.000063
--
--
2025-08-23
--
$0.000063
$0.000062
--
--
2025-08-22
--
$0.000062
$0.000062
$0.000062
$3.339072
2025-08-21
$0.000062
$0.000062
$0.000062
--
--
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)

Pada hari ini dalam sejarah

2025-09-10
XIDRXIDR(XIDR)
Hari ini
$0.000064
1 tahun yang lalu
$0.000064
2 tahun yang lalu
$0.000065
3 tahun yang lalu
$0.000068