Store of Value(VAL)Hari ini
$0.000151
Store of Value Riwayat Harga
(VAL)Periode waktu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000153 | $0.000153 | $0.000150 | $0.000151 | $49,643.25 |
2025-09-09 | $0.000151 | $0.000153 | $0.000150 | $0.000153 | $51,881.41 |
2025-09-08 | $0.000153 | $0.000153 | $0.000150 | $0.000151 | $50,932.94 |
2025-09-07 | $0.000152 | $0.000153 | $0.000150 | $0.000152 | $52,671.53 |
2025-09-06 | $0.000150 | $0.000153 | $0.000150 | $0.000151 | $51,340.68 |
2025-09-05 | $0.000150 | $0.000153 | $0.000150 | $0.000150 | $50,766.98 |
2025-09-04 | $0.000150 | $0.000153 | $0.000150 | $0.000150 | $52,596.80 |
2025-09-03 | $0.000151 | $0.000153 | $0.000150 | $0.000150 | $47,900.06 |
2025-09-02 | $0.000152 | $0.000153 | $0.000150 | $0.000151 | $50,903.90 |
2025-09-01 | $0.000151 | $0.000153 | $0.000150 | $0.000151 | $54,510.83 |
2025-08-31 | $0.000153 | $0.000153 | $0.000150 | $0.000153 | $49,507.40 |
2025-08-30 | $0.000153 | $0.000154 | $0.000149 | $0.000153 | $50,706.56 |
2025-08-29 | $0.000151 | $0.000154 | $0.000149 | $0.000150 | $48,397.54 |
2025-08-28 | $0.000153 | $0.000154 | $0.000149 | $0.000151 | $46,737.98 |
2025-08-27 | $0.000152 | $0.000154 | $0.000149 | $0.000153 | $50,333.76 |
2025-08-26 | $0.000151 | $0.000154 | $0.000149 | $0.000154 | $52,639.43 |
2025-08-25 | $0.000152 | $0.000154 | $0.000149 | $0.000151 | $48,117.49 |
2025-08-24 | $0.000152 | $0.000154 | $0.000149 | $0.000152 | $49,521.98 |
2025-08-23 | $0.000152 | $0.000154 | $0.000149 | $0.000152 | $50,979.79 |
2025-08-22 | $0.000152 | $0.000154 | $0.000149 | $0.000153 | $50,807.37 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-11
Store of Value(VAL)
