stonks(STONKS)Hari ini
$0.000007
stonks Riwayat Harga
(STONKS)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $3.282454 |
2025-09-02 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-31 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $10.94453 |
2025-08-30 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-29 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $130.9013 |
2025-08-28 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $297.4239 |
2025-08-27 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-08-26 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-25 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $13.26360 |
2025-08-24 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $48.84612 |
2025-08-23 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $20.65303 |
2025-08-22 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $44.82517 |
2025-08-21 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $105.0217 |
2025-08-20 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $168.0329 |
2025-08-19 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $32.78984 |
2025-08-18 | -- | $0.000007 | $0.000006 | $0.000006 | $89.17692 |
2025-08-17 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-16 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $4,127.925 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
stonks(STONKS)
![JournArt [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_journart.png)
