Stargate Bridged USDC (Iota EVM)(USDC.E)Hari ini
$0.999263
1 tahun yang lalu
$1.006
Stargate Bridged USDC (Iota EVM) Riwayat Harga
(USDC.E)Periode waktu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.998021 | $1.004 | $0.99494 | $0.998203 | $174.631K |
2025-09-16 | $0.998008 | $1.003136 | $0.991382 | $0.998168 | $121.892K |
2025-09-15 | $0.999556 | $1.005703 | $0.991363 | $0.998233 | $192.694K |
2025-09-14 | $1.001534 | $1.007170 | $0.994208 | $0.999556 | $235.724K |
2025-09-13 | $0.999819 | $1.007098 | $0.995933 | $1.001040 | $173.413K |
2025-09-12 | $0.999763 | $1.005989 | $0.992145 | $0.999819 | $61,380.42 |
2025-09-11 | $0.999876 | $1.006177 | $0.991169 | $0.999776 | $220.816K |
2025-09-10 | $0.998100 | $1.006029 | $0.996613 | $0.999876 | $112.020K |
2025-09-09 | $1.004145 | $1.006546 | $0.991874 | $0.999677 | $197.438K |
2025-09-08 | $0.998596 | $1.005342 | $0.995779 | $1.001980 | $162.587K |
2025-09-07 | $0.998700 | $1.004383 | $0.993149 | $1.004383 | $61,566.55 |
2025-09-06 | $1.000137 | $1.005289 | $0.995033 | $0.998721 | $53,159.49 |
2025-09-05 | $0.999543 | $1.005263 | $0.995468 | $0.998584 | $144.505K |
2025-09-04 | $0.999798 | $1.004508 | $0.994248 | $0.999391 | $116.856K |
2025-09-03 | $0.999717 | $1.007 | $0.99594 | $0.999798 | $138.684K |
2025-09-02 | $0.999857 | $1.004 | $0.994663 | $0.999693 | $246.792K |
2025-09-01 | $1.001423 | $1.005 | $0.993512 | $0.999935 | $326.573K |
2025-08-31 | $0.998825 | $1.005 | $0.9929 | $1.000715 | $116.999K |
2025-08-30 | $0.999108 | $1.003 | $0.995239 | $0.998028 | $155.165K |
2025-08-29 | $0.999800 | $1.007 | $0.99255 | $0.999108 | $356.613K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-18
Stargate Bridged USDC (Iota EVM)(USDC.E)
