spiritcoin(SPIRITCOIN)Hari ini
$0.000043
spiritcoin Riwayat Harga
(SPIRITCOIN)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000061 | $0.000056 | $0.000032 | $0.000043 | $38,563.92 |
2025-09-02 | $0.000089 | $0.000078 | $0.000028 | $0.000061 | $78,067.63 |
2025-09-01 | $0.000116 | $0.000124 | $0.000054 | $0.000084 | $319.668K |
2025-08-31 | $0.000514 | $0.000519 | $0.000060 | $0.000116 | $1.141M |
2025-08-30 | -- | $0.000567 | $0.000482 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
spiritcoin(SPIRITCOIN)
