Speculate DAO(SPEC)Hari ini
$0.003669
Speculate DAO Riwayat Harga
(SPEC)Periode waktu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.003669 | $0.003669 | -- | -- |
2025-09-07 | -- | $0.003669 | $0.003669 | -- | -- |
2025-09-06 | -- | $0.003669 | $0.003669 | -- | -- |
2025-09-05 | -- | $0.003669 | $0.003669 | -- | -- |
2025-09-04 | -- | $0.003669 | $0.003669 | -- | -- |
2025-09-03 | -- | $0.003669 | $0.003669 | -- | -- |
2025-09-02 | -- | $0.003669 | $0.003669 | -- | -- |
2025-09-01 | -- | $0.003669 | $0.003669 | -- | -- |
2025-08-31 | -- | $0.003674 | $0.003567 | -- | -- |
2025-08-30 | $0.003598 | $0.003624 | $0.003521 | $0.003592 | $99.92800 |
2025-08-29 | -- | $0.003787 | $0.003551 | -- | -- |
2025-08-28 | -- | $0.004399 | $0.004385 | -- | -- |
2025-08-27 | -- | $0.004399 | $0.004385 | -- | -- |
2025-08-26 | -- | $0.004399 | $0.004385 | -- | -- |
2025-08-25 | -- | $0.004399 | $0.004385 | -- | -- |
2025-08-24 | -- | $0.004399 | $0.004385 | -- | -- |
2025-08-23 | -- | $0.004424 | $0.004376 | -- | -- |
2025-08-22 | -- | $0.004370 | $0.004335 | -- | -- |
2025-08-21 | -- | $0.004370 | $0.004335 | -- | -- |
2025-08-20 | -- | $0.004370 | $0.004335 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-09
Speculate DAO(SPEC)
