Speciex(SPEX)Hari ini
$0.000643
1 tahun yang lalu
$0.002092
2 tahun yang lalu
$0.009506
Speciex Riwayat Harga
(SPEX)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000658 | $0.000664 | $0.000626 | $0.000636 | $43,452.53 |
2025-09-03 | $0.000814 | $0.000809 | $0.000580 | $0.000658 | $44,840.55 |
2025-09-02 | $0.000712 | $0.000820 | $0.000705 | $0.000814 | $53,790.88 |
2025-09-01 | $0.000708 | $0.000841 | $0.000701 | $0.000712 | $47,665.86 |
2025-08-31 | $0.000709 | $0.000727 | $0.000703 | $0.000708 | $48,393.15 |
2025-08-30 | $0.000731 | $0.000753 | $0.000697 | $0.000709 | $47,164.02 |
2025-08-29 | $0.000722 | $0.000842 | $0.000653 | $0.000731 | $49,286.16 |
2025-08-28 | $0.000746 | $0.000771 | $0.000678 | $0.000722 | $48,388.94 |
2025-08-27 | $0.000729 | $0.000852 | $0.000682 | $0.000746 | $51,231.41 |
2025-08-26 | $0.000683 | $0.000737 | $0.000691 | $0.000729 | $49,428.08 |
2025-08-25 | $0.000724 | $0.000745 | $0.000683 | $0.000683 | $46,130.41 |
2025-08-24 | $0.000765 | $0.000759 | $0.000693 | $0.000724 | $48,196.74 |
2025-08-23 | $0.000795 | $0.000812 | $0.000709 | $0.000742 | $47,170.95 |
2025-08-22 | $0.000792 | $0.000917 | $0.000650 | $0.000795 | $52,163.15 |
2025-08-21 | $0.000716 | $0.000803 | $0.000686 | $0.000792 | $51,903.58 |
2025-08-20 | $0.000755 | $0.000784 | $0.000660 | $0.000714 | $46,763.68 |
2025-08-19 | $0.000845 | $0.000864 | $0.000754 | $0.000755 | $49,255.75 |
2025-08-18 | $0.000903 | $0.000947 | $0.000836 | $0.000845 | $53,051.42 |
2025-08-17 | $0.000796 | $0.001006 | $0.000711 | $0.000903 | $61,194.37 |
2025-08-16 | $0.000797 | $0.000841 | $0.000744 | $0.000796 | $52,659.36 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
Speciex(SPEX)
