SoulPeg USD(SPUSD)Hari ini
$1.004
SoulPeg USD Riwayat Harga
(SPUSD)Periode waktu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.998159 | $1.004216 | $0.995028 | -- | -- |
2025-09-07 | -- | $1.003912 | $0.996389 | -- | -- |
2025-09-06 | $0.999056 | $1.003242 | $0.995633 | $0.999128 | $355.3778 |
2025-09-05 | $0.997275 | $1.004420 | $0.995614 | $0.998619 | $358.6417 |
2025-09-04 | -- | $1.003547 | $0.996301 | -- | -- |
2025-09-03 | $0.996575 | $1.003 | $0.996336 | $0.997771 | $356.7151 |
2025-09-02 | $0.998546 | $1.004 | $0.99613 | $0.996575 | $377.8426 |
2025-09-01 | $0.998541 | $1.006 | $0.996919 | $0.998546 | $349.7132 |
2025-08-31 | $1.001980 | $1.005 | $0.99709 | $0.998541 | $355.1043 |
2025-08-30 | $0.998041 | $1.005 | $0.996905 | $1.001980 | $361.3603 |
2025-08-29 | $1.003523 | $1.011 | $0.995517 | $0.998041 | $359.3965 |
2025-08-28 | $0.978333 | $1.006 | $0.97149 | $1.003523 | $578.0124 |
2025-08-27 | $1.003818 | $1.012 | $0.975115 | $0.978333 | $850.2952 |
2025-08-26 | $1.000070 | $1.005 | $0.988644 | $1.003818 | $105.7598 |
2025-08-25 | -- | $1.006 | $0.988572 | -- | -- |
2025-08-24 | -- | $1.005 | $0.99957 | $1.005036 | $2,822.919 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-09
SoulPeg USD(SPUSD)
