Arianee(ARIA20)Hari ini
$0.062622
1 tahun yang lalu
$0.096272
2 tahun yang lalu
$0.267481
3 tahun yang lalu
$0.278756
4 tahun yang lalu
$1.32
Arianee Riwayat Harga
(ARIA20)Periode waktu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.062288 | $0.062888 | $0.061419 | $0.062284 | $24.12093 |
2025-09-15 | $0.064231 | $0.065409 | $0.062191 | $0.062191 | $10.06473 |
2025-09-14 | $0.066267 | $0.066515 | $0.064224 | $0.064224 | $18.89438 |
2025-09-13 | $0.063887 | $0.067265 | $0.063631 | $0.066277 | $36.67718 |
2025-09-12 | $0.062155 | $0.064335 | $0.062423 | $0.063597 | $18.32535 |
2025-09-11 | $0.063661 | $0.063424 | $0.061438 | $0.062025 | $18.35715 |
2025-09-10 | $0.059600 | $0.064131 | $0.060302 | $0.063619 | $573.8254 |
2025-09-09 | $0.062558 | $0.062756 | $0.059421 | $0.059512 | $328.7596 |
2025-09-08 | $0.060828 | $0.062644 | $0.060404 | $0.062515 | $9.823170 |
2025-09-07 | $0.061195 | $0.062349 | $0.060814 | $0.060849 | $71.05772 |
2025-09-06 | $0.061891 | $0.062642 | $0.061153 | $0.061185 | $22.40189 |
2025-09-05 | $0.062429 | $0.063945 | $0.061060 | $0.061771 | $34.26078 |
2025-09-04 | $0.063920 | $0.063875 | $0.061647 | $0.062429 | $41.31919 |
2025-09-03 | $0.067939 | $0.069428 | $0.062179 | $0.063935 | $167.2853 |
2025-09-02 | $0.061644 | $0.069499 | $0.061638 | $0.067885 | $85.74693 |
2025-09-01 | $0.069689 | $0.069667 | $0.061644 | $0.061723 | $1,070.214 |
2025-08-31 | $0.065824 | $0.070588 | $0.065309 | $0.069707 | $190.7855 |
2025-08-30 | $0.064418 | $0.065825 | $0.063032 | $0.065704 | $40.88350 |
2025-08-29 | $0.066033 | $0.067723 | $0.063761 | $0.064411 | $69.85688 |
2025-08-28 | $0.066882 | $0.067862 | $0.065155 | $0.066072 | $19.70351 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-17
Arianee(ARIA20)
