Solcial(SLCL)Hari ini
$0.000187
1 tahun yang lalu
$0.000434
2 tahun yang lalu
$0.002441
3 tahun yang lalu
$0.05572
Solcial Riwayat Harga
(SLCL)Periode waktu: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000189 | $0.000189 | -- | -- |
2025-08-31 | -- | $0.000189 | $0.000189 | -- | -- |
2025-08-30 | -- | $0.000189 | $0.000189 | -- | -- |
2025-08-29 | -- | $0.000189 | $0.000189 | -- | -- |
2025-08-28 | -- | $0.000189 | $0.000189 | -- | -- |
2025-08-27 | $0.000189 | $0.000189 | $0.000189 | -- | -- |
2025-08-26 | -- | $0.000189 | $0.000189 | $0.000189 | $18.99591 |
2025-08-25 | -- | $0.000187 | $0.000187 | -- | -- |
2025-08-24 | -- | $0.000187 | $0.000187 | -- | -- |
2025-08-23 | -- | $0.000187 | $0.000187 | -- | -- |
2025-08-22 | -- | $0.000187 | $0.000187 | -- | -- |
2025-08-21 | -- | $0.000187 | $0.000187 | -- | -- |
2025-08-20 | -- | $0.000187 | $0.000187 | -- | -- |
2025-08-19 | -- | $0.000187 | $0.000187 | -- | -- |
2025-08-18 | -- | $0.000187 | $0.000187 | -- | -- |
2025-08-17 | -- | $0.000187 | $0.000187 | -- | -- |
2025-08-16 | -- | $0.000187 | $0.000187 | -- | -- |
2025-08-15 | -- | $0.000188 | $0.000188 | -- | -- |
2025-08-14 | $0.000188 | $0.000188 | $0.000188 | -- | -- |
2025-08-13 | $0.000191 | $0.000191 | $0.000188 | $0.000188 | $11.70809 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-02
Solcial(SLCL)
