SolChicks(CHICKS)Hari ini
$0.000034
1 tahun yang lalu
$0.000034
2 tahun yang lalu
$0.000048
3 tahun yang lalu
$0.001867
SolChicks Riwayat Harga
(CHICKS)Periode waktu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-13 | $0.000035 | $0.000035 | $0.000034 | -- | -- |
2025-09-12 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $2.677398 |
2025-09-11 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-10 | $0.000035 | $0.000035 | $0.000035 | -- | -- |
2025-09-09 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $1.180916 |
2025-09-08 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $46.26594 |
2025-09-07 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $44.00705 |
2025-09-06 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $6.238211 |
2025-09-05 | -- | $0.000035 | $0.000035 | $0.000035 | $6.751931 |
2025-09-04 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-03 | $0.000035 | $0.000035 | $0.000035 | -- | -- |
2025-09-02 | -- | $0.000035 | $0.000035 | $0.000035 | $32.88399 |
2025-09-01 | -- | $0.000035 | $0.000035 | -- | -- |
2025-08-31 | -- | $0.000035 | $0.000035 | $0.000035 | $1.087011 |
2025-08-30 | -- | $0.000035 | $0.000035 | -- | -- |
2025-08-29 | -- | $0.000035 | $0.000035 | -- | -- |
2025-08-28 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $20.18701 |
2025-08-27 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $1.723087 |
2025-08-26 | -- | $0.000035 | $0.000035 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-16
SolChicks(CHICKS)
