Solana Money Glitch(SMG)Hari ini
$0.000019
Solana Money Glitch Riwayat Harga
(SMG)Periode waktu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $128.0524 |
2025-09-09 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $15.39724 |
2025-09-08 | $0.000017 | $0.000019 | $0.000017 | $0.000019 | $41.12304 |
2025-09-07 | $0.000018 | $0.000018 | $0.000017 | -- | -- |
2025-09-06 | $0.000019 | $0.000019 | $0.000017 | $0.000018 | $12.72878 |
2025-09-05 | $0.000021 | $0.000023 | $0.000019 | $0.000019 | $948.1887 |
2025-09-04 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $35.70279 |
2025-09-03 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | $42.60092 |
2025-09-02 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $10.70179 |
2025-09-01 | -- | $0.000023 | $0.000020 | -- | -- |
2025-08-31 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-30 | $0.000019 | $0.000023 | $0.000019 | $0.000021 | $398.2901 |
2025-08-29 | $0.000021 | $0.000022 | $0.000019 | $0.000019 | $9.090230 |
2025-08-28 | $0.000020 | $0.000022 | $0.000019 | $0.000021 | $45.77304 |
2025-08-27 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $208.8112 |
2025-08-26 | $0.000018 | $0.000019 | $0.000017 | $0.000019 | $1.611089 |
2025-08-25 | $0.000019 | $0.000021 | $0.000018 | $0.000018 | $9.807314 |
2025-08-24 | $0.000017 | $0.000020 | $0.000017 | $0.000019 | $633.5538 |
2025-08-23 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $2.923200 |
2025-08-22 | $0.000014 | $0.000016 | $0.000014 | $0.000016 | $15.67477 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-11
Solana Money Glitch(SMG)
