Social Swap(SST)Hari ini
$0.000436
Social Swap Riwayat Harga
(SST)Periode waktu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000436 | $0.000436 | $0.000436 | $1.999935 |
2025-09-07 | -- | $0.000336 | $0.000336 | -- | -- |
2025-09-06 | -- | $0.000336 | $0.000336 | -- | -- |
2025-09-05 | -- | $0.000336 | $0.000336 | $0.000336 | $3.720106 |
2025-09-04 | -- | $0.000560 | $0.000559 | -- | -- |
2025-09-03 | -- | $0.000560 | $0.000559 | -- | -- |
2025-09-02 | $0.000471 | $0.000566 | $0.000310 | $0.000560 | $37.88649 |
2025-09-01 | -- | $0.000471 | $0.000471 | $0.000471 | $16.69888 |
2025-08-31 | -- | $0.000759 | $0.000759 | -- | -- |
2025-08-30 | -- | $0.000759 | $0.000759 | -- | -- |
2025-08-29 | -- | $0.000759 | $0.000759 | $0.000759 | $6.504511 |
2025-08-28 | -- | $0.000602 | $0.000602 | -- | -- |
2025-08-27 | -- | $0.000602 | $0.000602 | -- | -- |
2025-08-26 | -- | $0.000602 | $0.000602 | -- | -- |
2025-08-25 | -- | $0.000602 | $0.000602 | -- | -- |
2025-08-24 | -- | $0.000602 | $0.000602 | -- | -- |
2025-08-23 | -- | $0.000689 | $0.000602 | -- | -- |
2025-08-22 | -- | $0.000689 | $0.000606 | -- | -- |
2025-08-21 | -- | $0.000501 | $0.000501 | -- | -- |
2025-08-20 | -- | $0.000501 | $0.000501 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-09
Social Swap(SST)
