Smart Lending AI(SLAI)Hari ini
$0.002209
Smart Lending AI Riwayat Harga
(SLAI)Periode waktu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.002209 | $0.002209 | -- | -- |
2025-09-05 | -- | $0.002209 | $0.002209 | -- | -- |
2025-09-04 | -- | $0.002209 | $0.002209 | -- | -- |
2025-09-03 | -- | $0.002209 | $0.002209 | -- | -- |
2025-09-02 | -- | $0.002209 | $0.002209 | -- | -- |
2025-09-01 | -- | $0.002209 | $0.002209 | -- | -- |
2025-08-31 | -- | $0.002209 | $0.002209 | -- | -- |
2025-08-30 | -- | $0.002219 | $0.002193 | -- | -- |
2025-08-29 | $0.002317 | $0.002324 | $0.002176 | $0.002198 | $163.0331 |
2025-08-28 | -- | $0.002378 | $0.002317 | -- | -- |
2025-08-27 | -- | $0.002395 | $0.002350 | -- | -- |
2025-08-26 | -- | $0.002407 | $0.002399 | -- | -- |
2025-08-25 | -- | $0.002588 | $0.002357 | -- | -- |
2025-08-24 | $0.002487 | $0.002521 | $0.002469 | $0.002507 | $1.843224 |
2025-08-23 | -- | $0.002510 | $0.002461 | -- | -- |
2025-08-22 | -- | $0.002309 | $0.002303 | -- | -- |
2025-08-21 | -- | $0.002309 | $0.002303 | -- | -- |
2025-08-20 | -- | $0.002309 | $0.002303 | -- | -- |
2025-08-19 | -- | $0.002309 | $0.002254 | -- | -- |
2025-08-18 | -- | $0.002464 | $0.002292 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-07
Smart Lending AI(SLAI)
